Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 04-12-2014

Karachi, December 04, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
AATM Ali Asghar Textile 500 5.20 5.95 5.95 5.95 5.95 0.75
ADMM Artistic Denim 729000 119.40 125.37 125.37 117.00 124.71 5.31
AMTEX Amtex Limited 279000 2.76 2.87 2.88 2.75 2.79 0.03
ANL Azgard Nine 2095500 6.10 6.04 6.20 5.94 5.97 -0.13
APOT Apollo TextileXD 1000 58.90 55.96 55.96 55.96 55.96 -2.94
ARUJ Aruj Industries 12500 16.54 17.54 17.54 17.00 17.54 1.00
ARUJR Aruj Ind Ltd.(R) 6000 6.60 7.00 7.60 7.00 7.60 1.00
ASTM Asim Textile 500 15.90 0.00 16.89 16.89 15.90 0.00
BATA Bata (Pak) 220 3230.00 3295.00 3350.00 3295.00 3350.00 120.00
BCML Babri Cotton 11500 54.75 53.10 56.00 53.10 55.00 0.25
BILF Bilal Fibres 1500 6.49 6.20 6.20 6.20 6.20 -0.29
BNWM Bannu Woollen 199000 60.82 61.88 63.00 60.50 60.82 0.00
BROT Brothers Textile 16500 9.54 9.30 9.50 9.00 9.00 -0.54
BTL Blessed Tex. 2000 168.99 170.00 177.43 170.00 177.11 8.12
CCM Crescent Cotton 6000 45.75 45.75 45.75 45.75 45.75 0.00
CHBL Chenab Limited 23000 5.67 5.56 5.74 5.55 5.60 -0.07
CJPL Crescent Jute 59500 4.12 3.91 4.23 3.91 4.17 0.05
CLCPS Chenab Ltd.(Pref) 92500 1.99 1.96 2.00 1.92 1.93 -0.06
COLG Colgate Palmolive 480 1700.00 1783.00 1785.00 1783.00 1785.00 85.00
COTT (Colony) Thal 2000 5.87 5.71 5.74 5.70 5.74 -0.13
CRTM Crescent Tex. 157000 18.38 18.31 18.31 18.06 18.20 -0.18
CRTMR Crescent Tex(R) 30000 3.53 3.44 3.44 3.21 3.28 -0.25
CTM Colony Tex.Mills Lt 100500 4.96 4.90 5.00 4.86 4.90 -0.06
DFSM Dewan Farooque Sp. 22500 3.79 3.90 3.90 3.71 3.71 -0.08
DLL Dawood Law 4900 128.02 131.80 131.80 127.25 129.80 1.78
DSIL D.S. Ind. Ltd. 37500 4.60 4.73 4.73 4.45 4.58 -0.02
DWTM Dewan Textile 2000 8.95 8.50 8.50 8.30 8.41 -0.54
ELSM Ellcot Spinning 3000 84.90 84.90 85.00 84.90 85.00 0.10
FASM Faisal Spinning 10400 162.50 155.00 169.99 155.00 164.19 1.69
FZCM Fazal Cloth 2900 134.46 140.00 141.18 139.00 141.18 6.72
FZTM Fazal Textile 1150 860.00 889.50 889.50 860.00 860.00 0.00
GADT Gadoon Textile 62400 297.31 301.00 302.00 292.30 293.88 -3.43
GATM Gul Ahmed 429500 68.94 69.20 69.90 66.53 67.16 -1.78
GLAT Glamour Textile 2000 63.46 60.30 60.35 60.29 60.29 -3.17
GSPM Gulshan Sp. 28000 3.30 2.85 3.14 2.85 3.14 -0.16
GUSM Gulistan Sp. 7500 2.99 3.00 3.00 2.68 2.68 -0.31
HIRAT Hira Textile 1827000 12.67 12.60 13.24 12.51 13.05 0.38
HMIM H.M.Ismail 1000 3.05 3.25 3.25 3.25 3.25 0.20
IBFL Ibrahim Fibres 23000 75.40 78.99 79.17 78.99 79.17 3.77
IDRT Idrees Textile 500 14.60 14.70 14.70 14.70 14.70 0.10
ILTM Island Textile 0 960.00 0.00 957.50 957.50 957.50 -2.50
INKLR Int. Knitwear(R) 4500 3.00 3.05 3.05 2.99 2.99 -0.01
ISTM Ishaq Textiles 24500 15.50 15.40 15.83 15.00 15.31 -0.19
JATM J.A.Textile 500 5.05 0.00 5.00 5.00 5.05 0.00
JDMT Janana D Mal 7500 98.70 95.00 95.00 93.77 94.00 -4.70
JKSM J.K.Spinning 2000 28.70 28.50 28.65 28.50 28.50 -0.20
JUBS Jubilee Spinning 21000 5.66 5.80 6.60 5.50 5.88 0.22
KML Kohinoor Mills 54000 14.75 14.90 15.14 14.90 14.90 0.15
KOHTM Kohat TextileXD 17000 18.60 18.40 18.89 18.25 18.44 -0.16
KOIL Kohinoor Ind. 44500 3.40 3.39 3.56 3.39 3.46 0.06
KOSM Kohinoor Spining 12500 22.58 22.19 23.00 22.19 23.00 0.42
KTML Kohinoor Textile 2516500 31.64 32.72 33.08 32.00 32.55 0.91
LEUL Leather Up Ltd. 27500 12.76 12.50 12.75 12.50 12.73 -0.03
LMSM Land Mark Spinning 63000 8.26 9.26 9.26 8.52 9.26 1.00
MFTM Mohd.Farooq 171500 7.71 7.70 7.70 7.10 7.15 -0.56
MQTM Maqbool Textile 4000 23.21 23.00 23.20 23.00 23.20 – 0.01
MSOT Masood Textile XD 64500 128.63 133.50 135.06 128.28 131.73 3.10
MUBT Mubarak Textile 4500 5.41 5.31 5.50 5.31 5.37 -0.04
MUKT Mukhtar Textile 31500 2.44 2.30 2.40 2.30 2.39 -0.05
NAGC Nagina Cotton 1000 65.50 66.00 66.00 65.50 65.50 0.00
NCL Nishat (Chun.) 2297500 47.91 47.86 48.05 46.55 46.76 -1.15
NML Nishat Mills Ltd 1971200 136.52 136.51 138.40 131.31 132.62 -3.90
OLTM Olympia Textile 39000 9.26 10.00 10.00 10.00 9.26 0.00
PASM Paramount Sp 500 5.52 5.50 5.50 5.50 5.50 -0.02
PRET Premium Tex. 2100 109.26 114.72 114.72 111.50 114.60 5.34
PRWM Prosperity Weav 12500 39.11 38.51 40.00 38.00 40.00 0.89
PSYL Pak Synthetics 2500 15.54 16.38 16.38 16.38 16.38 0.84
QUET Quetta Textile 5000 50.00 49.85 50.00 49.85 49.92 -0.08
RAVT Ravi Textile 12500 3.85 3.82 3.82 3.80 3.80 -0.05
REDCO Redco Textile 5500 5.37 5.40 5.44 5.25 5.44 0.07
REWM Reliance Weaving 500 37.00 37.10 37.10 37.10 37.10 0.10
RUPL Rupali Polyester 5000 13.50 14.50 14.50 14.50 14.50 1.00
SAIF Saif TextileXD 3500 29.47 29.98 30.00 28.50 29.49 0.02
SANE Salman Noman 14500 6.00 6.00 6.25 5.75 5.76 -0.24
SAPT Sapphire Tex. 1000 400.00 419.50 419.95 419.50 419.95 19.95
SERT Service Textile 39000 18.57 18.02 19.45 18.00 18.13 -0.44
SFL Sapphire Fiber 6900 435.90 435.00 457.69 435.00 440.00 4.10
SJTM Sajjad Tex. 0 16.01 0.00 15.87 15.87 15.87 -0.14
SLYT Sally Textile 15000 19.75 19.10 19.10 18.75 19.00 -0.75
SMTM Samin Textile 164500 16.50 16.70 17.50 16.50 17.50 1.00
SRVI Service Ind.Ltd 1400 961.51 951.00 979.00 950.00 964.00 2.49
SSML Saritow Spinning 38000 10.27 10.42 10.50 10.25 10.30 0.03
STJT Shahtaj Textile XD 0 106.00 0.00 105.67 105.67 105.67 -0.33
SURC Suraj Cotton 4200 108.00 108.50 112.50 108.50 111.31 3.31
SZTM Shahzad Tex. 1500 24.25 0.00 25.46 25.46 24.25 0.00
TATM Tata Textile 4500 39.68 39.70 40.39 39.09 39.15 -0.53
TCLTC Treet Corp(PTCs) 2000 46.24 45.80 47.00 45.80 47.00 0.76
THAS Taha Spinning 1500 11.80 11.10 11.10 11.10 11.10 -0.70
TREET Treet Corp 818000 143.94 144.45 146.00 139.00 140.19 -3.75
TRPOL Tri-Star Polyester 172000 1.59 1.60 1.65 1.56 1.57 -0.02
YOUW Yousuf Weaving 24500 5.14 5.15 5.49 5.15 5.41 0.27
ZAHT ZahidJee Tex. 1500 15.90 0.00 15.45 15.45 15.90 0.00
ZIL ZIL Limited 300 86.28 90.59 90.59 90.59 90.59 4.31
ZTL Zephyr Textile 30500 9.35 9.30 9.30 8.70 8.90 -0.45

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 04-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply