Karachi Stock Exchange Closing Rate of Personal Goods (Textile) Dated 01-01-2015

Karachi, January 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
ADMM Artistic Denim 35000 118.74 118.89 119.85 117.50 119.85 1.11
AMTEX Amtex Limited 218500 2.54 2.70 2.78 2.65 2.68 0.14
ANL Azgard Nine 2706500 5.89 5.98 6.20 5.85 6.12 0.23
APOT Apollo TextileXD 3000 48.00 45.60 49.89 45.60 49.89 1.89
ASTM Asim Textile 5500 10.40 11.29 11.29 11.29 11.29 0.89
BATA Bata (Pak) 200 3490.00 3548.99 3580.00 3548.99 3570.22 80.22
BCML Babri Cotton 2500 52.15 52.00 52.00 52.00 52.00 -0.15
BNWM Bannu Woollen 47000 52.94 52.51 52.51 52.31 52.47 -0.47
BROT Brothers Textile 1000 7.85 8.50 8.50 8.50 8.50 0.65
CHBL Chenab Limited 217000 5.14 5.35 5.50 5.30 5.48 0.34
CJPL Crescent Jute 30500 4.08 4.44 4.44 3.83 4.14 0.06
CLCPS Chenab Ltd.(Pref) 114000 1.85 1.82 1.98 1.82 1.93 0.08
COLG Colgate Palmolive 420 2000.00 1915.00 2045.00 1915.00 2000.00 0.00
CRTM Crescent Tex. 37000 17.31 17.41 17.75 17.40 17.71 0.40
CTM Colony Tex.Mills Lt 178000 4.71 4.75 4.99 4.75 4.90 0.19
DFSM Dewan Farooque Sp. 166500 4.19 4.21 4.75 4.06 4.14 -0.05
DINT Din Textile 6500 86.44 90.70 90.76 90.70 90.75 4.31
DLL Dawood Law 46300 120.53 121.00 125.00 121.00 123.40 2.87
DMTM Dewan Mushtaq 2500 8.97 9.90 9.95 9.85 9.85 0.88
DSIL D.S. Ind. Ltd. 7000 4.28 4.74 4.74 4.26 4.49 0.21
DWTM Dewan Textile 500 7.87 7.99 7.99 7.87 0.00
FASM Faisal Spinning 100 167.27 170.99 170.99 167.27 0.00
FZCM Fazal Cloth 2400 152.33 155.00 159.94 155.00 159.94 7.61
FZTM Fazal Textile 900 602.04 628.90 632.14 628.90 632.00 29.96
GADT Gadoon Textile 56400 270.39 268.86 276.00 268.86 273.75 3.36
GATM Gul Ahmed 623000 64.99 65.25 67.40 65.25 65.80 0.81
GLAT Glamour Textile 500 78.02 76.50 76.50 76.50 76.50 -1.52
GUSM Gulistan Sp. 21000 2.55 2.50 2.52 2.50 2.52 -0.03
HIRAT Hira Textile 186000 11.67 11.75 12.00 11.75 11.95 0.28
HMIM H.M.Ismail 8500 3.00 3.00 3.01 3.00 3.00 0.00
ILTM Island Textile 50 825.00 830.00 830.00 830.00 830.00 5.00
INKL Int.Knitwear 2500 11.90 11.42 12.85 11.42 12.85 0.95
JATM J.A.Textile 6000 5.90 6.79 6.79 6.00 6.23 0.33
JUBS Jubilee Spinning 500 5.70 5.90 5.90 5.90 5.90 0.20
KML Kohinoor Mills 27000 13.51 14.50 14.50 13.35 14.24 0.73
KOHTM Kohat Textile 6000 16.23 16.50 16.75 16.10 16.21 -0.02
KOIL Kohinoor Ind. 156000 3.16 3.16 3.45 3.15 3.41 0.25
KOSM Kohinoor Spining 14500 24.45 25.55 25.55 25.55 25.55 1.10
KTML Kohinoor Textile 638000 35.05 35.70 36.80 35.70 36.80 1.75
LMSM Land Mark Spinning 25000 11.62 11.50 12.29 11.50 11.50 -0.12
MFTM Mohd.Farooq 260500 5.43 5.58 6.40 5.50 6.33 0.90
MSOT Masood Textile 100 128.85 130.00 130.00 130.00 128.85 0.00
MTIL Mian Textile 67000 3.31 3.50 4.31 3.50 4.31 1.00
MUKT Mukhtar Textile 35000 2.15 2.10 2.40 2.10 2.35 0.20
NAGC Nagina Cotton 1500 62.00 65.00 65.10 65.00 65.10 3.10
NCL Nishat (Chun.) 4191500 45.42 45.55 47.35 45.21 46.98 1.56
NML Nishat Mills Ltd 2369800 120.99 121.89 126.00 121.50 124.30 3.31
OLSM Olympia Spinning 4000 4.51 5.00 5.00 5.00 5.00 0.49
PASM Paramount Sp 5000 4.80 5.00 5.00 5.00 5.00 0.20
PRWM Prosperity Weav 1000 39.00 39.50 39.50 39.50 39.50 0.50
RAVT Ravi Textile 88000 3.36 4.36 4.36 4.36 4.36 1.00
REDCO Redco Textile 27500 4.49 4.65 4.84 4.65 4.75 0.26
REWM Reliance Weaving 19000 39.72 38.50 40.95 38.16 40.02 0.30
SAIF Saif Textile 500 26.69 27.19 27.19 27.19 27.19 0.50
SERT Service Textile 500 17.80 16.81 16.81 16.81 16.81 -0.99
SLYT Sally Textile 2000 17.50 17.50 18.00 17.50 18.00 0.50
SMTM Samin Textile 8500 14.00 14.55 15.00 14.20 14.20 0.20
SNAI Sana Industries 25000 85.00 81.00 89.25 81.00 89.25 4.25
SRVI Service Ind.Ltd 600 974.57 980.00 989.99 964.10 981.99 7.42
SSML Saritow Spinning 6000 10.01 10.00 10.00 10.00 10.00 -0.01
SZTM Shahzad Tex. 0 25.23 25.13 25.13 25.13 -0.10
TATM Tata Textile 1500 37.10 35.61 36.95 35.60 36.95 -0.15
TCLTC Treet Corp(PTCs) 4000 46.28 46.05 46.05 46.05 46.05 -0.23
TREET Treet Corp 448400 131.92 132.99 136.95 132.00 135.45 3.53
TRPOL Tri-Star Polyester 500 1.50 1.55 1.55 1.55 1.55 0.05
ZAHT ZahidJee Tex. 9500 14.35 14.45 14.45 14.07 14.14 -0.21
ZIL ZIL Limited 2000 99.39 100.00 100.00 100.00 100.00 0.61
ZTL Zephyr Textile 6500 8.10 8.10 8.40 8.10 8.40 0.30

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Personal Goods (Textile) Dated 01-01-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply