Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 27-08-2015

Karachi, August 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PAPER ANd BOARD
BPBL B.P.Board 18500 5.90 5.70 5.80 5.51 5.80 -0.10
CEPB Century Paper 560000 64.55 64.00 67.49 61.33 61.33 -3.22
CPPL Cherat Pack. 623700 38.31 237.99 250.22 228.00 249.19 10.88
MERIT Merit Packaging 744000 21.61 21.52 22.69 20.55 21.32 -0.29
PKGS Packages Ltd. 147200 564.00 560.00 568.00 553.00 556.60 -7.40
PPP Pak Paper Prod 10500 64.50 64.00 64.00 61.28 61.30 -3.20
SEPL Security Paper XD 3500 81.30 78.25 83.98 78.15 83.44 2.14

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk