Karachi Stock Exchange Closing Rate of PAPER AND BOARD Dated 05-08-2015

Karachi, August 05, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PAPER ANd BOARD
BPBL B.P.Board 2500 6.00 6.40 6.40 6.05 6.05 0.05
CEPB Century Paper 76000 57.34 57.45 58.48 56.25 56.68 -0.66
CPPL Cherat Pack. 1300 185.25 185.00 187.50 185.00 187.50 2.25
MERIT Merit Packaging 6000 19.01 19.68 19.68 19.10 19.10 0.09
PKGS Packages Ltd. 45450 610.97 600.01 604.00 581.00 592.58 -18.39
PPP Pak Paper Prod 5000 61.00 59.00 59.00 59.00 59.00 -2.00
SEPL Security Paper 4500 89.00 88.00 88.00 87.55 87.55 -1.45

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk