Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 30-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 30, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 9750 558.50 558.01 568.00 558.01 567.22 8.72
BPL Burshane LPG 30500 105.05 105.00 107.00 105.00 105.99 0.94
HASCOL Hascol Petrol. 478500 113.74 112.50 115.00 112.50 114.51 0.77
PSO P.S.O. 315600 383.16 383.50 388.50 383.33 385.79 2.63
SHEL Shell Pakistan 114900 250.10 250.00 253.25 250.00 252.96 2.86
SNGP Sui North Gas 2287000 26.71 26.72 27.00 26.45 26.64 -0.07
SSGC Sui South Gas 2656000 43.53 43.50 44.08 42.53 42.70 -0.83

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk