Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 16-06-2015

Karachi, June 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 6850 561.53 560.00 563.49 560.00 562.00 0.47
BPL Burshane LPG 28500 107.89 113.28 113.28 113.28 113.28 5.39
HASCOL Hascol Petrol. 693500 114.13 113.53 114.70 112.00 113.16 -0.97
PSO P.S.O. 470000 400.93 400.10 401.00 393.55 396.35 -4.58
SHEL Shell Pakistan 439400 267.25 266.00 269.99 256.00 258.91 -8.34
SNGP Sui North Gas 4779000 24.82 25.01 25.45 24.40 25.02 0.20
SSGC Sui South Gas 4117500 39.01 40.10 40.35 39.00 39.72 0.71

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk