Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 10-06-2015 –

Karachi, June 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 33850 547.88 550.00 551.79 546.00 550.13 2.25
BPL Burshane LPG 36000 102.29 103.00 103.50 102.00 102.44 0.15
HASCOL Hascol Petrol. 4029500 113.56 114.50 118.70 114.50 117.72 4.16
PSO P.S.O. XD 1788500 394.84 400.00 404.70 396.50 400.45 5.61
SHEL Shell Pakistan 264300 264.38 266.99 268.25 263.00 263.85 -0.53
SNGP Sui North Gas 328500 22.99 23.15 23.25 22.90 22.99 0.00
SSGC Sui South Gas 467500 35.85 35.68 36.10 35.68 35.90 0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk