Karachi Stock Exchange Closing Rate of Oil and Gas dated 17-12-2014

Karachi, December 17, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol. 50300 515.05 520.00 540.79 507.00 509.12 -5.93
ATRL Attock Refinery 81600 187.85 187.00 189.45 185.00 186.79 -1.06
BPL Burshane LPG XD 15000 62.32 61.26 62.00 59.59 59.95 -2.37
BYCO Byco Petroleum 8164500 10.02 9.85 9.85 9.26 9.28 -0.74
HASCOL Hascol Petrol.XD 921000 73.03 73.15 73.94 70.30 71.27 -1.76
MARI Mari Petroleum 1195300 524.69 530.00 532.00 503.00 510.10 -14.59
NRL National Refin 12900 188.49 190.99 191.95 188.00 188.05 -0.44
OGDC Oil AND Gas Devel XD 4476600 202.56 203.00 207.95 197.00 200.35 -2.21
POL Pak Oilfields 1469100 379.98 383.00 387.00 360.99 361.89 -18.09
PPL Pak Petroleum 3905600 172.77 172.05 177.45 170.00 172.52 -0.25
PRL Pak Refinery 8600 142.35 143.00 146.00 138.87 141.50 -0.85
PSO P.S.O. 1247000 362.11 363.00 366.75 355.10 357.66 -4.45
SHEL Shell Pakistan 268400 258.79 259.79 262.00 252.10 253.82 -4.97

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 17-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply