Karachi Stock Exchange Closing Rate of Oil and Gas dated 15-12-2014

Karachi, December 15, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol. 13500 525.67 525.00 529.50 520.22 523.98 -1.69
ATRL Attock Refinery 189500 189.76 189.99 191.41 188.10 190.12 0.36
BPL Burshane LPG XD 83500 64.27 65.75 67.48 64.75 65.60 1.33
BYCO Byco Petroleum 4246000 10.43 10.40 10.68 10.23 10.26 -0.17
HASCOL Hascol Petrol.XD 1664000 75.98 75.21 76.49 75.01 75.81 -0.17
MARI Mari Petroleum 10200 581.36 552.30 552.30 552.30 552.30 -29.06
NRL National Refin 19100 190.31 191.49 193.75 190.10 192.89 2.58
OGDC Oil & Gas Devel XD 1958600 210.91 210.89 214.50 209.12 213.21 2.30
POL Pak Oilfields 530400 391.77 392.00 407.00 390.25 399.95 8.18
PPL Pak Petroleum 7021600 177.92 177.00 182.50 176.61 181.86 3.94
PRL Pak Refinery 2100 148.00 148.41 148.41 146.10 147.60 -0.40
PSO P.S.O. 3273900 364.80 365.80 382.99 362.11 380.53 15.73
SHEL Shell Pakistan 254700 263.33 262.50 269.70 260.01 268.43 5.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 15-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply