Karachi Stock Exchange Closing Rate of Oil and Gas dated 10-12-2014

Karachi, December 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol. 14050 529.35 529.10 529.50 522.50 523.11 -6.24
ATRL Attock Refinery 278500 190.12 190.00 191.00 189.06 189.62 -0.50
BPL Burshane LPG XD 48000 69.84 69.10 69.10 67.35 67.72 -2.12
BYCO Byco Petroleum 2555000 10.31 10.36 10.37 10.00 10.04 -0.27
HASCOL Hascol Petrol.XD 550500 78.04 78.50 78.70 77.00 77.14 -0.90
MARI Mari Petroleum 1902500 677.48 687.01 688.99 643.61 644.15 -33.33
NRL National Refin 41000 193.65 194.49 194.49 191.00 191.31 -2.34
OGDC Oil and Gas Devel SPO 386700 217.01 217.09 218.47 214.10 215.26 -1.75
POL Pak Oilfields 199350 415.49 418.45 420.99 409.00 411.58 -3.91
PPL Pak Petroleum 1298400 183.48 184.00 184.90 179.10 179.89 -3.59
PRL Pak Refinery 3100 149.71 148.01 150.58 146.30 147.81 -1.90
PSO P.S.O. 1054800 364.39 364.88 365.90 356.50 359.14 -5.25
SHEL Shell Pakistan 203200 270.84 270.50 272.00 264.52 265.41 -5.43

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 10-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply