Karachi Stock Exchange Closing Rate of Oil and Gas dated 08-12-2014

Karachi, December 08, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol. 37100 546.81 538.50 541.99 535.00 535.05 -11.76
ATRL Attock Refinery 444800 193.86 194.48 194.49 187.20 188.93 -4.93
BPL Burshane LPG XD 110000 67.05 65.06 69.50 64.51 68.06 1.01
BYCO Byco Petroleum 1476000 10.04 10.14 10.19 9.96 10.10 0.06
HASCOL Hascol Petrol.XD 960000 79.56 79.75 79.88 78.26 78.52 -1.04
MARI Mari Petroleum 246600 656.30 659.85 662.00 642.00 645.22 -11.08
NRL National Refin 86400 193.73 193.50 196.00 192.02 194.54 0.81
OGDC Oil and Gas Devel 500800 217.83 218.88 218.88 215.00 215.66 -2.17
POL Pak Oilfields 203900 425.75 426.00 426.90 416.00 419.46 -6.29
PPL Pak Petroleum 1469200 185.78 185.00 186.02 183.40 183.97 -1.81
PRL Pak Refinery 5600 149.63 149.70 151.45 148.00 148.67 -0.96
PSO P.S.O. 1502500 359.96 360.00 364.50 356.10 362.42 2.46
SHEL Shell Pakistan 136400 268.01 266.01 269.50 265.15 267.28 -0.73

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 08-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply