Karachi Stock Exchange Closing Rate of Oil and Gas dated 05-12-2014

Karachi, December 05, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol. 30500 537.68 539.00 549.00 539.00 546.81 9.13
ATRL Attock Refinery 263600 193.66 195.30 195.90 193.00 193.86 0.20
BPL Burshane LPG XD 60000 68.72 67.00 68.50 66.35 67.05 -1.67
BYCO Byco Petroleum 8515500 9.82 9.86 10.44 9.86 10.04 0.22
HASCOL Hascol Petrol.XD 1231500 80.75 80.26 82.00 79.30 79.56 -1.19
MARI Mari Petroleum 442300 664.26 664.80 672.50 651.51 656.30 -7.96
NRL National Refin 55700 195.25 195.50 197.00 193.00 193.73 -1.52
OGDC Oil and Gas Devel 240000 219.84 220.80 221.99 217.00 217.83 -2.01
POL Pak Oilfields 96100 426.90 426.01 428.88 424.01 425.75 -1.15
PPL Pak Petroleum 1494500 187.13 187.45 188.50 185.11 185.78 -1.35
PRL Pak Refinery 3600 150.99 153.49 153.49 148.00 149.63 -1.36
PSO P.S.O. 3268100 363.76 362.50 369.69 353.05 359.96 -3.80
SHEL Shell Pakistan 293900 268.31 268.00 272.40 266.00 268.01 -0.30

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 05-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply