Karachi Stock Exchange Closing Rate of Oil and Gas dated 04-12-2014

Karachi, December 04, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol. 68050 534.02 535.00 545.00 532.05 537.68 3.66
ATRL Attock Refinery 283200 195.41 194.50 197.20 193.37 193.66 -1.75
BPL Burshane LPG XD 325000 72.27 74.50 74.69 68.66 68.72 -3.55
BYCO Byco Petroleum 1238000 9.86 9.90 9.97 9.80 9.82 -0.04
HASCOL Hascol Petrol.XD 1391500 79.96 80.60 81.89 79.91 80.75 0.79
MARI Mari Petroleum 665000 681.23 684.90 687.99 661.05 664.26 -16.97
NRL National Refin 152400 197.57 198.00 200.30 194.50 195.25 -2.32
OGDC Oil and Gas Devel 447300 218.67 219.50 222.00 218.05 219.84 1.17
POL Pak Oilfields 449100 422.01 423.70 430.00 423.70 426.90 4.89
PPL Pak Petroleum 2668400 185.84 186.20 188.99 185.60 187.13 1.29
PRL Pak Refinery 7600 150.52 152.50 153.00 150.02 150.99 0.47
PSO P.S.O. 3388600 349.96 351.90 365.80 351.50 363.76 13.80
SHEL Shell Pakistan 683500 265.22 268.00 271.00 267.00 268.31 3.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 04-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply