Karachi Stock Exchange Closing Rate of Oil and Gas dated 03-12-2014

Karachi, December 03, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol. 76100 548.34 545.00 545.00 530.25 534.02 -14.32
ATRL Attock Refinery 247500 196.45 198.00 198.67 195.00 195.41 -1.04
BPL Burshane LPG XD 345000 68.83 72.27 72.27 70.00 72.27 3.44
BYCO Byco Petroleum 1693000 10.00 10.10 10.15 9.81 9.86 -0.14
HASCOL Hascol Petrol.XD 1309000 80.80 81.00 81.90 79.70 79.96 -0.84
MARI Mari Petroleum 910800 682.38 686.89 693.00 678.11 681.23 -1.15
NRL National Refin 185800 201.67 201.00 202.35 197.00 197.57 -4.10
OGDC Oil and Gas Devel 1047400 214.15 216.24 219.64 213.01 218.67 4.52
POL Pak Oilfields 609000 426.84 427.00 427.50 418.65 422.01 -4.83
PPL Pak Petroleum 1824200 185.28 186.20 187.25 185.00 185.84 0.56
PRL Pak Refinery 15800 153.00 153.98 154.01 148.20 150.52 -2.48
PSO P.S.O. 2538400 353.00 354.50 356.50 348.51 349.96 -3.04
SHEL Shell Pakistan 317400 264.23 265.50 266.50 262.01 265.22 0.99

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 03-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply