Karachi Stock Exchange Closing Rate of Non Life Insurance Dated 30-12-2014

Karachi, December 30, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 64000 27.00 27.00 28.00 26.99 27.52 0.52
AICL Adamjee Ins. 1469000 49.07 49.16 49.70 49.00 49.29 0.22
ATIL Atlas Ins. Ltd 500 75.00 74.00 74.00 74.00 74.00 -1.00
CENI Century Ins. 19500 25.40 24.70 25.29 24.65 25.00 -0.40
CYAN Cyan Limited 32500 86.93 87.00 87.00 85.60 85.87 -1.06
EFUG EFU General 115100 143.79 142.50 149.45 142.50 148.49 4.70
HICL Habib Ins. 1500 21.75 22.00 22.25 22.00 22.00 0.25
IGIIL IGI Insurance 230100 253.57 255.00 263.00 255.00 261.93 8.36
JGICL JubileeGen. 3000 101.50 102.00 102.00 100.25 102.00 0.50
PAKRI Pak Reinsurance 64000 30.43 30.20 30.50 30.11 30.15 -0.28
PINL Premier Ins. 500 23.94 23.99 23.99 23.99 23.99 0.05
PKGI Pak Gen.Ins. 1500 10.00 9.80 9.80 9.75 9.78 -0.22
RICL Reliance Ins. 1500 11.82 11.80 12.00 11.80 12.00 0.18
SHNI Shaheen Ins. 5000 6.00 5.99 6.00 5.99 6.00 0.00
UNIC United Insurance 7500 29.00 28.47 28.50 28.25 28.50 -0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance Dated 30-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply