Karachi Stock Exchange Closing Rate of Non Life Insurance Dated 22-12-2014

Karachi, December 22, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 18000 26.20 26.50 26.50 26.30 26.30 0.10
AICL Adamjee Ins. 841500 49.31 49.30 49.99 49.20 49.60 0.29
ATIL Atlas Ins. Ltd 6500 73.37 75.00 75.00 72.60 72.60 -0.77
CENI Century Ins. 225000 24.00 24.00 25.19 24.00 24.11 0.11
CSIL Cres.Star Ins.Ltd. 4000 4.80 4.78 4.97 4.78 4.80 0.00
CYAN Cyan Limited 51000 85.64 85.40 86.25 84.60 84.92 -0.72
EFUG EFU General 8000 142.58 143.00 144.50 141.60 142.50 -0.08
HICL Habib Ins. 6000 22.40 22.25 22.30 22.25 22.27 -0.13
IGIIL IGI Insurance 91700 245.00 245.00 251.00 243.00 248.70 3.70
JGICL JubileeGen. 5000 103.70 103.00 105.00 102.30 105.00 1.30
PAKRI Pak Reinsurance 31500 30.44 30.22 30.70 30.22 30.49 0.05
PINL Premier Ins. 500 25.19 23.94 23.94 23.94 23.94 -1.25
PKGI Pak Gen.Ins. 500 10.05 9.70 9.70 9.70 9.70 -0.35
RICL Reliance Ins. 11000 12.16 11.96 11.96 11.74 11.80 -0.36
SHNI Shaheen Ins. 1000 5.99 5.94 5.94 5.94 5.94 -0.05
UNIC United Insurance 88500 28.50 28.50 28.50 28.25 28.26 -0.24
UVIC Universal Insurance 6500 4.13 4.70 4.70 4.25 4.60 0.47

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance Dated 22-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply