Karachi Stock Exchange Closing Rate of Non Life Insurance Dated 19-12-2014

Karachi, December 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 5000 26.41 26.90 26.90 26.20 26.20 -0.21
AICL Adamjee Ins. 401500 49.26 49.15 49.45 49.00 49.31 0.05
ATIL Atlas Ins. Ltd 5500 74.00 72.85 74.50 72.85 73.37 -0.63
CENI Century Ins. 17000 23.42 24.00 24.00 23.75 24.00 0.58
CSIL Cres.Star Ins.Ltd. 1000 5.15 4.80 4.80 4.80 4.80 -0.35
CYAN Cyan Limited 7500 85.82 85.31 85.79 85.00 85.64 -0.18
EFUG EFU General 18100 142.02 142.20 143.49 141.10 142.58 0.56
HICL Habib Ins. 4000 21.81 21.76 22.48 21.76 22.40 0.59
IGIIL IGI Insurance 16900 245.22 248.88 248.89 243.05 245.00 -0.22
JGICL JubileeGen. 3500 103.90 106.00 106.00 102.00 103.70 -0.20
PAKRI Pak Reinsurance 19500 30.23 30.04 30.50 30.03 30.44 0.21
RICL Reliance Ins. 10500 12.05 12.15 12.20 12.15 12.16 0.11
SHNI Shaheen Ins. 4000 6.00 5.99 6.00 5.99 5.99 -0.01
UNIC United Insurance 6500 29.00 29.00 29.00 28.50 28.50 -0.50
UVIC Universal Insurance 12000 4.80 4.21 4.21 4.00 4.13 -0.67

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance Dated 19-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply