Karachi Stock Exchange Closing Rate of Non Life Insurance dated 10-12-2014

Karachi, December 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 16000 27.50 28.25 28.25 27.25 27.25 -0.25
AICL Adamjee Ins. 3348000 50.93 51.20 51.25 50.10 50.22 -0.71
ATIL Atlas Ins. Ltd 65000 79.00 79.89 80.00 76.00 77.73 -1.27
CENI Century Ins. 9000 25.80 25.05 25.15 24.81 24.87 -0.93
CSIL Cres.Star Ins.Ltd. 8500 4.92 4.99 5.00 4.81 4.84 -0.08
CYAN Cyan Limited 292500 91.21 91.50 92.00 87.00 87.34 -3.87
EFUG EFU General 55600 152.01 153.70 156.45 150.52 150.74 -1.27
HICL Habib Ins. 8000 22.82 22.50 22.60 22.50 22.50 -0.32
IGIIL IGI Insurance 57600 258.81 262.80 263.00 256.05 257.37 -1.44
JGICL JubileeGen. 2500 97.00 97.10 97.25 97.01 97.01 0.01
PAKRI Pak Reinsurance 190500 30.91 30.61 31.40 30.56 30.60 -0.31
PIL PICIC Ins.Ltd. 6500 10.50 0.00 10.60 10.60 10.50 0.00
PINL Premier Ins. 500 24.00 22.86 22.86 22.86 22.86 -1.14
RICL Reliance Ins. 15000 12.05 12.05 12.05 12.00 12.00 -0.05
SHNI Shaheen Ins. 500 5.90 5.80 5.80 5.80 5.80 -0.10
TDIL TPL Direct Insuranc 14500 25.85 25.90 26.00 25.90 26.00 0.15
UVIC Universal Insurance 9000 5.10 4.50 4.70 4.50 4.66 -0.44

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 10-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply