Karachi Stock Exchange Closing Rate of Non Life Insurance dated 08-12-2014

Karachi, December 08, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 11000 27.80 27.99 28.70 27.95 27.95 0.15
AICL Adamjee Ins. 10000000 51.84 52.50 53.55 51.88 52.36 0.52
ATIL Atlas Ins. Ltd 10000 78.97 79.49 79.90 79.05 79.90 0.93
CENI Century Ins. 21500 25.01 25.90 25.90 25.00 25.00 -0.01
CSIL Cres.Star Ins.Ltd. 19500 4.80 4.80 4.80 4.70 4.76 -0.04
CYAN Cyan Limited 505500 88.50 88.99 92.00 88.00 91.16 2.66
EFUG EFU General 32300 154.42 156.00 156.00 152.80 152.97 -1.45
HICL Habib Ins. 12000 22.60 22.16 22.75 22.16 22.58 -0.02
IGIIL IGI Insurance 96800 269.78 271.00 272.90 262.00 264.61 -5.17
JGICL JubileeGen. 3000 100.74 99.99 99.99 98.05 99.90 -0.84
PAKRI Pak Reinsurance 96000 31.90 31.46 31.99 31.45 31.48 -0.42
PIL PICIC Ins.Ltd. 2000 11.00 11.00 11.00 11.00 11.00 0.00
PINL Premier Ins. 500 23.25 24.00 24.00 24.00 24.00 0.75
PKGI Pak Gen.Ins. 500 10.10 10.10 10.10 10.10 10.10 0.00
RICL Reliance Ins. 1000 12.25 12.01 12.01 12.00 12.01 -0.24
SSIC Silver Star Ins. 7500 9.24 9.45 9.94 9.45 9.58 0.34
TDIL TPL Direct Insuranc 1500 25.99 25.90 25.90 25.85 25.85 -0.14
UNIC United Insurance 2000 27.75 28.60 28.60 28.25 28.39 0.64

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 08-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply