Karachi Stock Exchange Closing Rate of Non Life Insurance dated 03-12-2014

Karachi, December 03, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 27000 27.83 27.55 27.65 27.31 27.31 -0.52
AICL Adamjee Ins. 4408000 47.79 48.10 49.00 48.05 48.47 0.68
ATIL Atlas Ins. Ltd 18500 79.89 80.00 80.00 79.45 79.51 -0.38
CENI Century Ins. 289000 23.78 24.96 24.96 24.89 24.96 1.18
CSIL Cres.Star Ins.Ltd. 5500 4.98 4.88 5.10 4.88 5.00 0.02
CYAN Cyan Limited 86500 88.01 87.99 88.00 86.12 86.72 -1.29
EFUG EFU General 62200 157.23 155.61 159.50 155.61 156.12 -1.11
HICL Habib Ins. 30000 22.50 22.50 22.75 22.50 22.51 0.01
IGIIL IGI Insurance 89400 247.99 248.88 253.50 248.00 249.31 1.32
JGICL JubileeGen. 9000 98.00 99.49 100.00 99.49 100.00 2.00
PAKRI Pak Reinsurance 208500 31.10 31.10 31.50 30.75 31.13 0.03
PIL PICIC Ins.Ltd. 4000 11.00 10.60 11.00 10.40 11.00 0.00
PINL Premier Ins. 1500 24.61 23.50 23.63 23.50 23.63 -0.98
RICL Reliance Ins. 1000 11.78 11.86 11.86 11.86 11.86 0.08
SHNI Shaheen Ins. 18500 6.00 6.13 6.13 6.00 6.02 0.02
SSIC Silver Star Ins. 41000 8.70 8.25 9.24 7.71 9.14 0.44
TDIL TPL Direct Insuranc 49000 25.50 25.06 26.00 25.00 25.56 0.06
UNIC United Insurance 5500 28.50 28.50 28.77 28.29 28.49 -0.01
UVIC Universal Insurance 2500 4.56 4.65 4.65 4.62 4.62 0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 03-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply