Karachi Stock Exchange Closing Rate of Non Life Insurance Dated 01-01-2015

Karachi, January 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 50500 27.40 27.80 27.80 27.40 27.44 0.04
AICL Adamjee Ins. 3540500 49.46 49.58 50.99 49.50 50.60 1.14
ATIL Atlas Ins. Ltd 1500 75.75 76.50 76.50 76.40 76.40 0.65
CENI Century Ins. 2000 25.00 26.00 26.00 25.60 25.60 0.60
CSIL Cres.Star Ins.Ltd. 8000 4.69 4.60 4.80 4.50 4.75 0.06
CYAN Cyan Limited 46000 85.92 85.15 87.45 85.15 87.05 1.13
EFUG EFU General 51100 152.89 152.10 157.00 152.10 154.96 2.07
HICL Habib Ins. 1000 22.00 22.50 22.50 22.46 22.46 0.46
IGIIL IGI Insurance 168400 270.58 270.49 282.00 270.00 277.81 7.23
JGICL JubileeGen. 1000 102.00 102.00 102.00 102.00 102.00 0.00
PAKRI Pak Reinsurance 169000 30.34 30.80 30.80 30.40 30.48 0.14
PKGI Pak Gen.Ins. 4000 9.50 9.55 9.55 9.50 9.50 0.00
RICL Reliance Ins. 1500 11.90 12.00 12.00 11.85 11.85 -0.05
SSIC Silver Star Ins. 1500 10.31 9.75 10.50 9.75 10.50 0.19
UNIC United Insurance 1000 28.00 27.00 27.46 27.00 27.46 -0.54
UVIC Universal Insurance 1000 5.15 5.00 5.00 5.00 5.00 -0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Non Life Insurance Dated 01-01-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply