Karachi Stock Exchange Closing Rate of MODARABAS Dated 30-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 30, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 4500 40.90 40.90 40.90 40.90 40.90 0.00
BFMOD B.F.Modaraba 5000 6.56 7.56 7.56 7.03 7.56 1.00
BRR B.R.R.Guardian 171500 7.70 7.46 7.80 7.46 7.73 0.03
CSM Cres. Stand.Mod 25000 1.72 1.80 1.80 1.70 1.80 0.08
FECM Elite Cap.Mod 1000 4.18 0.00 4.14 4.14 4.18 0.00
FEM Equity Modaraba 2500 4.16 4.40 4.40 4.30 4.30 0.14
FHAM Habib Modaraba 8000 10.30 10.15 10.40 10.15 10.40 0.10
FNBM Nat.Bank Mod. 117000 3.90 3.70 3.99 3.70 3.99 0.09
FPJM Punjab Modaraba 108000 5.40 5.40 5.50 5.37 5.37 -0.03
FUDLM U.D.L.Modaraba 10000 24.84 24.98 25.00 24.70 24.78 -0.06
KASBM KASB Mod 45000 3.20 3.50 3.50 3.29 3.29 0.09
MODAM Mod.Al-Mali 500 2.55 2.60 2.60 2.60 2.60 0.05
PMI Prud Mod.1stXD 500 1.90 0.00 1.98 1.98 1.90 0.00
SCM Stand.Char. Mod 5500 29.98 30.00 30.00 30.00 30.00 0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk