Karachi Stock Exchange Closing Rate of MODARABAS Dated 24-06-2015

Karachi, June 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 1000 7.70 7.46 7.46 7.46 7.46 -0.24
CSM Cres. Stand.Mod 1500 1.80 1.80 1.80 1.80 1.80 0.00
FANM AL-Noor Modar 12500 4.23 4.24 4.24 4.24 4.24 0.01
FECM Elite Cap.Mod 500 4.19 4.18 4.18 4.18 4.18 -0.01
FEM Equity Modaraba 1000 4.03 0.00 4.43 4.43 4.03 0.00
FFLM 1st.Fid.Leasing 2500 2.66 2.99 2.99 2.99 2.99 0.33
FPJM Punjab Modaraba 104000 5.38 5.45 5.48 5.30 5.30 -0.08
FUDLM U.D.L.Modaraba 14000 24.01 24.50 24.75 24.37 24.46 0.45
KASBM KASB Mod 15500 3.50 3.49 3.49 3.18 3.20 -0.30
PAKMI Pak Mod.XD 2500 1.87 1.73 1.73 1.73 1.73 -0.14
PMI Prud Mod.1stXD 7000 1.73 1.71 1.71 1.70 1.70 -0.03
SINDM Sindh Modaraba 203000 6.26 6.06 6.99 6.06 6.99 0.73
UCAPM Unicap Modaraba 5500 1.34 1.30 1.45 1.30 1.45 0.11

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk