Karachi Stock Exchange Closing Rate of MODARABAS Dated 16-06-2015

Karachi, June 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BFMOD B.F.Modaraba 6000 7.00 7.50 7.50 7.50 7.50 0.50
BRR B.R.R.Guardian 61000 7.30 7.31 7.40 7.30 7.30 0.00
CSM Cres. Stand.Mod 500 1.73 1.77 1.77 1.77 1.77 0.04
FECM Elite Cap.Mod 6000 4.14 4.03 4.03 4.02 4.02 -0.12
FHAM Habib Modaraba 1000 10.21 10.24 10.24 10.24 10.24 0.03
FIBLM I.B.L.Modaraba 500 3.00 3.00 3.00 3.00 3.00 0.00
FPJM Punjab Modaraba 5000 5.36 5.47 5.47 5.40 5.43 0.07
FUDLM U.D.L.Modaraba 90500 24.25 24.00 25.00 23.95 24.82 0.57
MODAM Mod.Al-Mali 15000 2.94 2.55 2.55 2.51 2.52 -0.42
PAKMI Pak Mod.XD 500 1.77 1.65 1.65 1.65 1.65 -0.12
PMI Prud Mod.1stXD 500 1.93 1.71 1.71 1.71 1.71 -0.22
SCM Stand.Char. Mod 50000 31.41 31.75 32.98 31.75 32.98 1.57
UCAPM Unicap Modaraba 13000 1.29 1.08 1.14 1.08 1.13 -0.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk