Karachi Stock Exchange Closing Rate of MODARABAS Dated 15-06-2015 –

Karachi, June 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 5000 39.90 39.65 39.65 38.25 38.25 -1.65
BRR B.R.R.Guardian 15000 7.30 0.00 7.20 7.20 7.30 0.00
CSM Cres. Stand.Mod 2000 1.80 1.73 1.73 1.73 1.73 -0.07
FANM AL-Noor Modar 1000 4.10 4.10 4.10 4.10 4.10 0.00
FECM Elite Cap.Mod 1000 4.17 4.01 4.14 4.01 4.14 -0.03
FFLM 1st.Fid.Leasing 500 2.60 2.55 2.55 2.55 2.55 -0.05
FHAM Habib Modaraba 6000 10.25 10.15 10.25 10.15 10.21 -0.04
FNBM Nat.Bank Mod. 11000 3.91 4.00 4.00 3.55 3.55 -0.36
FPJM Punjab Modaraba 1000 5.31 5.36 5.36 5.36 5.36 0.05
FPRM Paramount Mod 2000 13.00 13.00 13.40 13.00 13.40 0.40
FUDLM U.D.L.Modaraba 1000 24.00 24.24 24.25 24.24 24.25 0.25
MODAM Mod.Al-Mali 6000 3.00 2.46 2.94 2.46 2.94 -0.06
PAKMI Pak Mod.XD 2000 1.80 1.77 1.77 1.77 1.77 -0.03
PMI Prud Mod.1stXD 6000 1.90 1.87 1.93 1.80 1.93 0.03
SCM Stand.Char. Mod 60000 29.92 30.00 31.41 30.00 31.41 1.49

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk