Karachi Stock Exchange Closing Rate of MODARABAS Dated 14-04-2015

Karachi, April 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 1500 39.80 40.00 40.00 40.00 40.00 0.20
BFMOD B.F.Modaraba 20000 6.61 7.00 7.00 7.00 7.00 0.39
BRR B.R.R.Guardian 7500 7.05 7.01 7.14 7.01 7.05 0.00
CSM Cres. Stand.Mod 8000 1.95 1.98 1.98 1.95 1.98 0.03
FECM Elite Cap.Mod 95000 4.04 4.04 4.05 4.04 4.05 0.01
FEM Equity Modaraba 3500 4.99 4.75 4.80 4.75 4.80 -0.19
FFLM 1st.Fid.Leasing 1000 2.31 2.30 2.30 2.26 2.26 -0.05
FHAM Habib Modaraba 23500 10.10 10.00 10.14 10.00 10.00 -0.10
FNBM Nat.Bank Mod. 3500 3.79 3.10 3.30 3.05 3.30 -0.49
FPRMR1 Paramunt Mod(R) 1000 3.40 3.01 3.15 3.01 3.15 -0.25
FUDLM U.D.L.Modaraba XD 34000 24.76 24.41 25.40 24.34 24.89 0.13
PMI Prud Mod.1stXD 1000 1.65 1.65 1.65 1.65 1.65 0.00
SCM Stand.Char. Mod 18000 26.84 26.80 26.85 26.01 26.01 -0.83
TRSM Trust Modaraba 0 13.19 0.00 12.25 12.25 12.25 -0.94

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of MODARABAS Dated 14-04-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply