Karachi Stock Exchange Closing Rate of MODARABAS Dated 12-06-2015

Karachi, June 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 3000 7.25 7.13 7.30 7.13 7.30 0.05
CSM Cres. Stand.Mod 32500 1.73 1.71 1.80 1.71 1.80 0.07
FECM Elite Cap.Mod 1000 4.17 0.00 4.16 4.16 4.17 0.00
FEM Equity Modaraba 3500 4.50 4.30 4.70 4.30 4.70 0.20
FHAM Habib Modaraba 48000 10.20 10.26 10.26 10.25 10.25 0.05
FNBM Nat.Bank Mod. 255000 3.72 3.70 3.98 3.70 3.91 0.19
FPJM Punjab Modaraba 11500 5.50 5.45 5.58 5.31 5.31 -0.19
FPRM Paramount Mod 2000 12.80 13.00 13.00 13.00 13.00 0.20
FUDLM U.D.L.Modaraba 1000 23.80 24.25 24.25 24.00 24.00 0.20
MODAM Mod.Al-Mali 1000 2.45 3.00 3.00 3.00 3.00 0.55
PAKMI Pak Mod.XD 1500 1.80 0.00 1.70 1.70 1.80 0.00
PMI Prud Mod.1stXD 1500 1.75 2.00 2.00 1.90 1.90 0.15
SCM Stand.Char. Mod 100000 28.50 28.35 29.92 28.25 29.92 1.42
SINDM Sindh Modaraba 1000 6.94 6.41 6.41 6.40 6.41 -0.53
UCAPM Unicap Modaraba 1000 1.30 1.30 1.30 1.29 1.29 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk