Karachi Stock Exchange Closing Rate of MODARABAS Dated 08-04-2015

Karachi, April 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 0 41.90 0.00 41.27 41.27 41.27 -0.63
BRR B.R.R.Guardian 215000 7.00 6.77 7.13 6.76 7.10 0.10
CSM Cres. Stand.Mod 2500 1.77 1.76 1.76 1.76 1.76 -0.01
FANM AL-Noor Modar 18000 4.50 4.50 4.50 4.45 4.45 -0.05
FEM Equity Modaraba 5000 4.75 4.75 4.75 4.75 4.75 0.00
FHAM Habib Modaraba 24500 10.00 9.91 10.00 9.90 10.00 0.00
FNBM Nat.Bank Mod. 20500 3.30 3.16 3.47 3.16 3.19 -0.11
FPJM Punjab Modaraba 495000 5.00 5.00 5.01 4.90 4.90 -0.10
FUDLM U.D.L.Modaraba XD 138000 25.46 26.47 26.47 24.66 24.81 -0.65
MODAM Mod.Al-Mali 5000 2.89 2.60 2.60 2.60 2.60 -0.29
PMI Prud Mod.1stXD 6500 1.65 1.75 1.75 1.75 1.75 0.10
SCM Stand.Char. Mod 500 26.00 26.80 26.80 26.80 26.80 0.80
SINDM Sindh Modaraba 500 7.79 6.81 6.81 6.81 6.81 -0.98
TRSM Trust Modaraba 207500 11.23 12.00 12.23 10.25 12.23 1.00
UCAPM Unicap Modaraba 1500 1.40 1.30 1.35 1.30 1.30 -0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of MODARABAS Dated 08-04-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply