Karachi Stock Exchange Closing Rate of MODARABAS Dated 07-04-2015

Karachi, April 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 1000 40.00 41.90 41.90 41.50 41.90 1.90
BRR B.R.R.Guardian 48000 6.99 6.71 7.00 6.71 7.00 0.01
FANM AL-Noor Modar 10000 4.50 4.50 4.50 4.50 4.50 0.00
FECM Elite Cap.Mod 1000 3.80 4.25 4.25 3.89 3.89 0.09
FEM Equity Modaraba 5500 4.71 4.60 4.75 4.60 4.75 0.04
FFLM 1st.Fid.Leasing 1500 2.52 2.50 2.65 2.50 2.65 0.13
FHAM Habib Modaraba 34500 10.00 10.00 10.00 9.95 10.00 0.00
FNBM Nat.Bank Mod. 7000 3.35 3.35 3.35 3.30 3.30 -0.05
FPJM Punjab Modaraba 66000 5.10 5.00 5.10 5.00 5.00 -0.10
FPRM Paramount Mod XR 2000 14.10 13.50 13.50 13.50 13.50 -0.60
FUDLM U.D.L.Modaraba XD 125500 24.25 25.46 25.46 25.00 25.46 1.21
PMI Prud Mod.1stXD 500 1.75 1.65 1.65 1.65 1.65 -0.10
SCM Stand.Char. Mod 17500 26.83 26.80 26.84 26.00 26.00 -0.83
SINDM Sindh Modaraba 1000 7.00 6.50 7.79 6.50 7.79 0.79
TRSM Trust Modaraba 178500 10.50 10.49 11.50 10.49 11.23 0.73
UCAPM Unicap Modaraba 1000 1.00 1.40 1.40 1.40 1.40 0.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of MODARABAS Dated 07-04-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply