Karachi Stock Exchange Closing Rate of MODARABAS Dated 06-08-2015

Karachi, August 06, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BFMOD B.F.Modaraba 5000 7.50 7.75 7.75 7.75 7.75 0.25
BRR B.R.R.Guardian 78000 7.86 7.75 7.95 7.70 7.90 0.04
CSM Cres. Stand.Mod 500 1.80 1.80 1.80 1.80 1.80 0.00
FANM AL-Noor Modar 6000 4.40 4.40 4.40 4.40 4.40 0.00
FECM Elite Cap.Mod 500 4.09 4.18 4.18 4.18 4.18 0.09
FHAM Habib Modaraba 6000 10.50 10.18 10.65 10.18 10.65 0.15
FNBM Nat.Bank Mod. 6000 3.80 3.70 3.70 3.70 3.70 -0.10
FPJM Punjab Modaraba 6500 5.63 5.79 5.90 5.61 5.66 0.03
FUDLM U.D.L.Modaraba 210500 24.40 24.50 25.60 24.50 25.12 0.72
KASBM KASB Mod 50000 3.29 3.00 3.00 3.00 3.00 -0.29
PAKMI Pak Mod.XD 2000 1.80 1.70 1.73 1.70 1.73 -0.07
PMI Prud Mod.1stXD 21500 1.76 1.74 1.83 1.70 1.72 -0.04
SCM Stand.Char. Mod 13500 30.00 29.95 30.00 29.95 30.00 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk