Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 30-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 30, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 12000 39.35 38.11 38.11 37.39 37.39 -1.96
ARPAK Arpak Int. 9500 19.70 20.00 20.70 20.00 20.70 1.00
ECOP ECOPACK Ltd 53000 16.75 17.05 17.05 16.75 17.01 0.26
GAMON Gammon Pak 21000 12.70 12.76 12.76 12.75 12.76 0.06
HADC Haydery Const 36500 2.73 2.87 2.89 2.72 2.73 0.00
MACFL MACPAC Films 500 18.00 18.30 18.30 18.30 18.30 0.30
MWMP Mandviwala 14000 3.27 0.00 3.26 3.26 3.27 0.00
PACE Pace (Pak) Ltd. 28006000 6.90 6.96 7.67 6.85 7.29 0.39
SHFA Shifa Int.Hosp 24100 250.02 247.00 251.00 245.25 250.05 0.03
SPEL Synthetic Prod. 222000 52.49 52.05 55.01 52.00 54.87 2.38
STPL Siddiqsons Tin Plat 215500 8.36 8.50 9.00 8.50 8.81 0.45
TRIPF Tri-Pack Films 30600 176.11 178.98 184.91 178.98 184.38 8.27
UDPL United Dist. 500 29.34 0.00 30.50 30.50 29.34 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk