Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 24-06-2015

Karachi, June 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKGL AL-Khair Gadoon 500 8.60 8.10 8.10 8.10 8.10 -0.50
ARPAK Arpak Int. 500 17.92 18.92 18.92 18.92 18.92 1.00
ECOP ECOPACK Ltd 131500 15.87 15.40 16.60 15.40 16.44 0.57
GAMON Gammon Pak 14000 14.00 13.65 14.00 13.65 14.00 0.00
GRAYS Grays of Cambridge 2000 62.50 63.80 63.80 62.50 62.50 0.00
HADC Haydery Const 607000 2.52 2.53 3.18 2.53 2.97 0.45
MACFL MACPAC Films 2000 17.90 18.45 18.60 18.45 18.60 0.70
PACE Pace (Pak) Ltd. 22716000 5.37 5.65 6.37 5.65 6.37 1.00
SHFA Shifa Int.Hosp 2400 254.00 255.00 257.10 255.00 257.10 3.10
SPEL Synthetic Prod. 283000 50.05 50.40 52.55 50.01 52.55 2.50
STPL Siddiqsons Tin Plat 259000 8.60 8.60 8.80 8.50 8.53 -0.07
TRIPF Tri-Pack Films 2300 180.00 181.00 183.00 179.00 181.95 1.95
UDPL United Dist. 2000 32.50 0.00 34.00 34.00 32.50 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk