Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 14-04-2015

Karachi, April 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK Ltd 17000 12.60 12.79 12.80 12.22 12.49 -0.11
GAMON Gammon Pak 3000 11.00 10.66 11.00 10.66 11.00 0.00
HADC Haydery Const 8000 1.63 1.51 1.64 1.50 1.64 0.01
MACFL MACPAC Films 1500 16.62 16.20 16.48 16.11 16.30 -0.32
MWMP Mandviwala 8000 3.10 3.11 3.11 3.00 3.00 -0.10
PACE Pace (Pak) Ltd. 507000 3.41 3.28 3.50 3.28 3.40 -0.01
PHDL Pak Hotels 2000 105.99 109.80 109.99 109.80 109.99 4.00
SHFA Shifa Int.Hosp 4000 240.00 240.00 240.00 235.55 237.08 -2.92
SPEL Synthetic Prod. 60000 55.31 54.02 55.75 53.45 53.63 -1.68
STPL Siddiqsons Tin Plat 94000 8.17 8.10 8.30 8.10 8.19 0.02
TRIPF Tri-Pack Films 11200 185.40 184.50 188.38 183.00 183.02 -2.38

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 14-04-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply