Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 06-04-2015

Karachi, April 06, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 1000 58.00 0.00 60.00 60.00 58.00 0.00
ECOP ECOPACK Ltd 125500 12.30 13.29 13.30 13.00 13.30 1.00
GAMON Gammon Pak 4000 11.69 12.00 12.00 11.00 11.50 -0.19
HADC Haydery Const 2000 1.71 1.61 1.69 1.61 1.68 -0.03
MACFL MACPAC Films 2500 15.92 15.90 16.48 15.90 16.48 0.56
MWMP Mandviwala 500 3.00 3.14 3.14 3.14 3.14 0.14
PACE Pace (Pak) Ltd. 104000 3.30 3.18 3.35 3.17 3.33 0.03
SHFA Shifa Int.Hosp 600 250.00 242.50 250.00 242.50 250.00 0.00
SPEL Synthetic Prod. 124500 56.84 59.68 59.68 59.68 59.68 2.84
STPL Siddiqsons Tin Plat 396000 8.39 8.40 8.74 8.20 8.56 0.17
TRIPF Tri-Pack Films 46700 196.03 200.00 201.75 196.03 198.75 2.72
UDPL United Dist. 500 35.00 36.39 36.39 36.39 36.39 1.39

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 06-04-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply