Karachi Stock Exchange Closing Rate of LEASING COMPANIES Dated 16-06-2015

Karachi, June 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
LEASING COMPANIES
CPAL Cap.Assets Leasing 500 9.70 10.70 10.70 10.70 10.70 1.00
NEXT Next Capital 39500 6.70 7.30 7.69 7.12 7.64 0.94
OLPL Orix Leasing 127000 62.00 62.70 62.70 62.00 62.69 0.69
PGLC Pak Gulf Leasing 500 19.07 18.70 18.70 18.70 18.70 -0.37
SCLL Stand.ChartLeas 11000 8.05 8.10 8.10 8.00 8.00 -0.05
SLCL Security Leasing 30000 3.10 3.00 3.24 2.82 3.00 -0.10
SPLC Saudi Pak Leasing 22500 1.63 1.60 1.67 1.60 1.62 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk