Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 30-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 30, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 131000 69.76 69.89 69.89 68.50 69.61 -0.15
DEL Dawood Equities 500 3.00 3.05 3.05 3.05 3.05 0.05
FCIBL F.Credit and Inv 500 6.62 6.94 6.94 6.94 6.94 0.32
FCSC Ist.Capital Sec.Cor 153000 3.47 3.57 3.66 3.36 3.52 0.05
FDIBL Ist.Dawood Bank 99500 1.90 1.85 1.89 1.75 1.80 -0.10
FNEL F. Nat.Equities 45500 3.20 3.10 3.10 3.00 3.10 -0.10
ICIBL Invest Bank 64000 1.44 1.48 1.48 1.43 1.45 0.01
IFSL Invest and Fin.Sec 29500 29.10 30.00 30.55 30.00 30.55 1.45
IGIBL IGI Inv.Bank 197000 1.74 1.75 1.75 1.67 1.69 -0.05
JSCL Jah.Sidd. Co. 15752000 25.64 26.11 26.12 24.60 24.85 -0.79
JSIL JS Investments 1019500 14.79 15.20 15.44 14.75 14.82 0.03
KASBSL KASB Securities 2500 9.15 8.84 9.85 8.62 9.35 0.20
MCBAH MCB-ARIF Habib 2500 30.00 30.00 30.00 29.99 30.00 0.00
NEXT Next Capital 348000 7.08 6.11 7.48 6.11 7.02 -0.06
PASL Pervez Ahmed 2751000 2.48 2.48 2.55 2.35 2.39 -0.09
SIBL Sec. Inv. Bank 500 2.14 2.58 2.58 2.58 2.58 0.44
TRIBL Trust Inv.Bank 11000 1.47 1.41 1.50 1.40 1.50 0.03
TSBL Trust Brokerage 210500 9.17 8.19 9.44 8.17 8.17 -1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk