Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 25-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 25, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 277000 65.59 65.89 67.90 65.82 67.29 1.70
AMBL Apna Microfin. 2500 7.56 6.61 7.25 7.00 7.00 -0.56
DEL Dawood Equities 35500 2.95 3.20 3.20 3.10 3.15 0.20
FCIBL F.Credit and Inv 6500 6.51 7.24 7.24 7.24 7.24 0.73
FCSC Ist.Capital Sec.Cor 3418500 3.08 3.22 4.05 3.21 3.96 0.88
FDIBL Ist.Dawood Bank 907000 1.75 1.92 2.00 1.70 1.91 0.16
FNEL F. Nat.Equities 100500 3.50 3.69 3.69 3.26 3.28 -0.22
ICIBL Invest Bank 144000 1.45 1.59 1.69 1.42 1.51 0.06
IFSL Invest and Fin.SecXD 30000 26.57 27.70 27.89 26.27 27.88 1.31
IGIBL IGI Inv.Bank 1385500 1.65 1.60 1.90 1.60 1.74 0.09
JSCL Jah.Sidd. Co. 16427000 24.26 24.70 24.90 23.10 23.31 -0.95
JSGCL JS Global Cap. 500 39.52 40.00 40.00 40.00 40.00 0.48
JSIL JS Investments 575000 13.91 14.00 14.20 13.80 13.81 -0.10
KASBSL KASB Securities 3000 9.20 9.64 9.64 9.00 9.34 0.14
MCBAH MCB-ARIF Habib 2000 30.43 30.01 30.50 30.01 30.15 -0.28
NEXT Next Capital 2000 8.45 7.51 7.90 7.50 7.90 -0.55
PASL Pervez Ahmed 19975500 2.21 2.28 2.81 2.20 2.61 0.40
SIBL Sec. Inv. Bank 2000 2.55 2.99 2.99 2.31 2.31 -0.24
TRIBL Trust Inv.Bank 251000 1.59 1.60 1.79 1.60 1.69 0.10
TSBL Trust Brokerage 342000 8.70 9.70 9.70 7.75 9.70 1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk