Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 19-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 19, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 11500 65.18 64.21 65.89 64.21 65.35 0.17
AMBL Apna Microfin. 74500 7.30 7.60 8.25 7.60 7.70 0.40
DEL Dawood Equities 1500 3.20 3.10 3.40 3.10 3.40 0.20
ESBL Escorts Bank 237500 2.80 2.83 2.83 2.50 2.60 -0.20
FCSC Ist.Capital Sec.Cor 25500 2.59 2.50 2.65 2.50 2.50 -0.09
FDIBL Ist.Dawood Bank 502500 2.03 2.08 2.28 1.84 1.87 -0.16
FNEL F. Nat.Equities 5500 3.29 3.11 3.35 3.11 3.35 0.06
ICIBL Invest Bank 1000 1.68 1.64 1.64 1.64 1.64 -0.04
IFSL Invest and Fin.SecXD 2000 27.01 26.60 26.60 26.50 26.50 -0.51
IGIBL IGI Inv.Bank 56000 1.81 1.90 1.90 1.76 1.80 -0.01
JSCL Jah.Sidd. Co. 6442500 23.56 23.56 23.74 22.43 22.71 -0.85
JSIL JS Investments 35500 14.15 14.02 14.04 13.81 13.86 -0.29
MCBAH MCB-ARIF Habib 3500 30.50 30.50 30.50 30.03 30.47 -0.03
PASL Pervez Ahmed 2808000 2.13 2.13 2.34 2.13 2.20 0.07
TRIBL Trust Inv.Bank 176500 1.68 1.70 1.70 1.40 1.45 -0.23
TSBL Trust Brokerage 1500 4.70 5.70 5.70 5.70 5.70 1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk