Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 17-06-2015

Karachi, June 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 244000 65.22 64.66 64.75 63.30 64.31 -0.91
AMBL Apna Microfin. 29000 7.30 7.50 7.54 7.30 7.30 0.00
DEL Dawood Equities 2000 2.85 3.00 3.13 3.00 3.00 0.15
FCSC Ist.Capital Sec.Cor 2173500 2.10 2.10 2.71 2.10 2.59 0.49
FDIBL Ist.Dawood Bank 6685500 1.10 1.13 2.10 1.10 1.61 0.51
FNEL F. Nat.Equities 509500 3.32 3.48 3.65 3.12 3.50 0.18
ICIBL Invest Bank 736000 1.40 1.40 1.61 1.40 1.56 0.16
IFSL Invest and Fin.SecXD 5500 25.45 24.95 26.63 24.95 26.63 1.18
IGIBL IGI Inv.Bank 1526000 1.65 1.70 1.86 1.62 1.74 0.09
JSCL Jah.Sidd. Co. 36384500 23.81 24.00 25.00 23.62 24.03 0.22
JSGCL JS Global Cap. 500 40.84 41.40 41.40 41.40 41.40 0.56
JSIL JS Investments 607000 14.30 14.30 14.80 14.25 14.34 0.04
KASBSL KASB Securities 500 10.25 9.70 9.70 9.70 9.70 -0.55
MCBAH MCB-ARIF Habib 5500 31.00 30.60 30.60 30.45 30.48 -0.52
PASL Pervez Ahmed 3361500 2.13 2.07 2.35 2.07 2.17 0.04
SIBL Sec. Inv. Bank 10000 2.55 2.59 2.59 2.59 2.59 0.04
TRIBL Trust Inv.Bank 244500 1.01 1.15 1.48 1.15 1.36 0.35

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk