Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 16-06-2015

Karachi, June 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 107500 65.52 65.93 65.93 64.20 65.22 -0.30
AMBL Apna Microfin. 2500 7.90 7.01 7.30 7.01 7.30 -0.60
FCIBL F.Credit and Inv 500 7.49 7.40 7.40 7.40 7.40 -0.09
FCSC Ist.Capital Sec.Cor 43000 2.11 2.10 2.10 2.10 2.10 -0.01
FDIBL Ist.Dawood Bank 165500 1.10 1.05 1.10 1.00 1.10 0.00
FNEL F. Nat.Equities 556500 2.82 2.85 3.48 2.83 3.32 0.50
ICIBL Invest Bank 39500 1.40 1.40 1.40 1.37 1.40 0.00
IFSL Invest and Fin.SecXD 3000 25.41 24.52 25.50 24.52 25.45 0.04
IGIBL IGI Inv.Bank 180500 1.65 1.70 1.70 1.60 1.65 0.00
JSCL Jah.Sidd. Co. 54827500 22.77 22.69 23.90 21.64 23.81 1.04
JSGCL JS Global Cap. 6000 41.95 40.11 41.00 40.00 40.84 -1.11
JSIL JS Investments 713000 14.53 14.40 14.65 14.10 14.30 -0.23
MCBAH MCB-ARIF Habib 2500 31.25 31.24 31.24 30.70 31.00 -0.25
PASL Pervez Ahmed 650500 2.13 2.19 2.19 2.04 2.13 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk