Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 11-08-2015

Karachi, August 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 98000 69.35 69.62 69.70 68.70 69.40 0.05
DEL Dawood Equities 3500 3.00 2.90 2.90 2.90 2.90 -0.10
FCSC Ist.Capital Sec.Cor 16000 3.30 3.21 3.29 3.20 3.20 -0.10
FDIBL Ist.Dawood Bank 238000 1.63 1.77 1.77 1.50 1.52 -0.11
FNEL F. Nat.Equities 48500 3.28 3.40 3.47 3.27 3.27 -0.01
ICIBL Invest Bank 13500 1.47 1.58 1.58 1.45 1.54 0.07
IFSL Invest and Fin.Sec 15500 31.24 31.00 31.99 31.00 31.99 0.75
IGIBL IGI Inv.Bank 290500 1.75 1.74 1.81 1.72 1.73 -0.02
JSCL Jah.Sidd. Co. 15900000 28.65 28.85 29.45 28.10 28.93 0.28
JSGCL JS Global Cap. 3000 43.90 44.48 45.50 44.48 45.50 1.60
JSIL JS Investments 622000 16.30 16.49 16.50 15.75 15.84 -0.46
KASBSL KASB Securities 2000 8.95 9.45 9.45 8.70 8.90 -0.05
MCBAH MCB-ARIF Habib 21500 29.90 29.90 29.90 28.83 29.45 -0.45
PASL Pervez Ahmed 1707000 2.50 2.54 2.55 2.42 2.52 0.02
SIBL Sec. Inv. Bank 500 2.53 2.99 2.99 2.99 2.99 0.46
TRIBL Trust Inv.Bank 23000 1.52 1.57 1.58 1.57 1.58 0.06
TSBL Trust Brokerage 1043000 11.17 12.17 12.17 10.17 10.18 -0.99

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk