Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 10-06-2015 –

Karachi, June 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 266500 63.99 64.50 64.90 63.00 64.64 0.65
DEL Dawood Equities 1500 3.00 2.85 3.00 2.85 3.00 0.00
FCSC Ist.Capital Sec.Cor 136500 2.10 2.02 2.10 1.82 2.00 -0.10
FNEL F. Nat.Equities 4500 2.52 2.50 2.50 2.50 2.50 -0.02
ICIBL Invest Bank 79500 1.39 1.40 1.40 1.37 1.39 0.00
IFSL Invest and Fin.SecXD 24500 24.79 24.00 24.00 23.56 24.00 -0.79
IGIBL IGI Inv.Bank 142500 1.51 1.47 1.52 1.47 1.50 -0.01
JSCL Jah.Sidd. Co. 20004500 20.22 20.34 20.44 19.35 19.76 -0.46
JSGCL JS Global Cap. 1500 36.75 37.45 38.50 37.45 38.50 1.75
JSIL JS Investments 445000 13.25 13.25 13.51 13.15 13.46 0.21
KASBSL KASB Securities 12000 9.01 9.15 9.74 9.15 9.73 0.72
MCBAH MCB-ARIF Habib 500 31.02 31.25 31.25 31.25 31.25 0.23
PASL Pervez Ahmed 417000 2.00 1.96 2.03 1.96 1.98 -0.02
SIBL Sec. Inv. Bank 5500 2.49 2.15 2.40 2.15 2.26 -0.23
TRIBL Trust Inv.Bank 3500 1.15 1.10 1.10 1.10 1.10 -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk