Karachi Stock Exchange Closing Rate of INSURANCE Dated 30-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 30, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Ins. 500 30.85 30.98 30.98 30.98 30.98 0.13
AICL Adamjee Ins. 1049500 47.82 47.89 48.35 47.35 47.62 -0.20
ATIL Atlas Ins. Ltd 2500 70.00 71.00 71.00 70.00 70.00 0.00
CENI Century Ins. 1000 20.40 21.00 21.00 21.00 21.00 0.60
CSIL Cres.Star Ins.Ltd. 606500 8.51 8.50 9.25 8.49 8.95 0.44
CYAN Cyan Limited 14000 79.50 80.60 80.89 80.00 80.10 0.60
EFUG EFU General XD 1000 149.74 147.30 147.30 147.00 147.00 -2.74
EWLA East West Life 2000 9.67 9.02 9.02 9.00 9.01 -0.66
HICL Habib Ins. 2000 18.90 18.92 18.92 18.92 18.92 0.02
IGIIL IGI Insurance 123900 209.37 210.00 211.50 204.00 204.89 -4.48
IGIL IGI Life Ins. 100 131.90 125.31 125.31 125.31 131.90 0.00
JGICL JubileeGen. 6000 86.00 89.80 90.00 89.00 90.00 4.00
JLICL Jubile Life Ins. 300 409.00 402.00 409.00 402.00 407.00 -2.00
PAKRI Pak Reinsurance 92000 28.90 29.00 29.00 28.40 28.90 0.00
PIL PICIC Ins.Ltd. 3000 10.50 11.00 11.00 11.00 11.00 0.50
PKGI Pak Gen.Ins. 5000 8.50 0.00 8.50 8.50 8.50 0.00
SHNI Shaheen Ins. 4500 6.46 6.74 6.74 6.38 6.41 -0.05
SSIC Silver Star Ins. 32000 5.89 5.51 6.00 5.51 5.90 0.01
TDIL TPL Direct Insuranc 4000 21.31 22.34 22.37 22.34 22.37 1.06
UNIC United Insurance 21500 19.53 19.35 19.80 19.35 19.53 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk