Karachi Stock Exchange Closing Rate of INSURANCE Dated 19-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 19, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 467500 49.43 48.55 49.50 48.55 48.99 -0.44
ATIL Atlas Ins. Ltd 2000 70.70 71.00 71.00 71.00 71.00 0.30
CENI Century Ins. 2000 20.01 20.05 20.05 20.05 20.05 0.04
CSIL Cres.Star Ins.Ltd. 304000 6.35 6.25 6.75 6.15 6.65 0.30
CYAN Cyan Limited 4000 82.42 82.00 82.00 81.75 81.75 -0.67
EFUG EFU General XD 100 156.50 156.00 156.00 156.00 156.50 0.00
HICL Habib Ins. 26500 19.30 19.45 19.45 19.01 19.09 -0.21
IGIIL IGI Insurance 13800 222.34 221.10 221.10 217.00 217.47 -4.87
JGICL JubileeGen. 1000 85.00 84.50 84.50 84.50 84.50 -0.50
JLICL Jubile Life Ins. 100 400.00 409.50 409.50 409.50 409.50 9.50
PAKRI Pak Reinsurance 517500 29.66 29.61 30.25 29.55 29.91 0.25
PIL PICIC Ins.Ltd. 7000 10.70 10.30 10.61 10.30 10.61 -0.09
RICL Reliance Ins. 16000 11.00 11.00 11.25 11.00 11.20 0.20
SSIC Silver Star Ins. 28000 6.70 6.55 6.55 6.40 6.40 -0.30
UNIC United Insurance 54500 20.30 20.30 20.30 19.45 19.45 -0.85

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk