Karachi Stock Exchange Closing Rate of INSURANCE Dated 18-08-2015

Karachi, August 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Ins. 500 38.38 37.60 37.60 37.60 37.60 -0.78
AICL Adamjee Ins. 1849000 59.19 59.50 60.20 59.05 59.70 0.51
ATIL Atlas Ins. Ltd 500 73.55 74.64 74.64 74.64 74.64 1.09
CENI Century Ins. 380000 24.77 25.45 26.00 24.48 25.37 0.60
CSIL Cres.Star Ins.Ltd. 164000 13.33 13.61 13.70 13.00 13.18 -0.15
CYAN Cyan Limited 122000 102.04 102.15 106.00 102.10 103.95 1.91
EFUG EFU General 600 150.00 150.00 150.00 150.00 150.00 0.00
EFUL EFU Life Assr. 100 217.00 216.00 216.00 216.00 217.00 0.00
EWLA East West Life 37000 10.39 9.50 11.29 9.50 11.29 0.90
HICL Habib Ins. 500 21.99 21.50 21.50 21.50 21.50 -0.49
IGIIL IGI Insurance 29800 243.28 242.90 246.60 240.00 241.16 -2.12
IGIL IGI Life Ins. 700 142.00 134.90 140.00 134.90 140.00 -2.00
JGICL JubileeGen. 5500 103.41 104.50 104.60 104.50 104.55 1.14
JLICL Jubile Life Ins. 300 505.00 495.00 503.00 490.50 496.17 -8.83
PAKRI Pak Reinsurance 157500 36.90 37.09 37.30 36.60 37.20 0.30
PIL PICIC Ins.Ltd. 5000 11.99 11.98 12.00 11.98 12.00 0.01
PINL Premier Ins. 1000 39.00 39.00 39.00 39.00 39.00 0.00
RICL Reliance Ins. 83000 15.55 15.20 15.75 15.00 15.13 -0.42
SHNI Shaheen Ins. 18000 7.11 7.01 7.29 7.00 7.21 0.10
SSIC Silver Star Ins. 11000 7.16 7.15 7.38 7.15 7.36 0.20
TDIL TPL Direct Insuranc 2000 23.00 23.00 23.00 23.00 23.00 0.00
UNIC United Insurance 2000 26.12 26.25 26.25 26.25 26.25 0.13

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk