Karachi Stock Exchange Closing Rate of INSURANCE Dated 15-06-2015 –

Karachi, June 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Ins. 92000 30.79 30.25 31.00 30.00 31.00 0.21
AICL Adamjee Ins. 1777500 47.96 48.00 48.78 47.80 48.00 0.04
ATIL Atlas Ins. Ltd 12500 70.00 70.00 70.50 70.00 70.17 0.17
CSIL Cres.Star Ins.Ltd. 421000 4.90 5.00 5.89 5.00 5.74 0.84
CYAN Cyan Limited 26500 83.29 84.85 84.85 83.32 83.88 0.59
EFUG EFU General XD 70300 158.50 159.95 164.80 159.00 163.58 5.08
EFUL EFU Life Assr. XD 300 209.00 217.80 217.80 205.10 207.55 -1.45
HICL Habib Ins. 4500 19.00 19.00 19.00 19.00 19.00 0.00
IGIIL IGI Insurance 9400 221.22 221.00 223.00 221.00 221.34 0.12
IGIL IGI Life Ins. 100 132.24 133.99 133.99 133.99 132.24 0.00
JGICL JubileeGen. 9000 78.00 78.00 78.00 78.00 78.00 0.00
JLICL Jubile Life Ins. 4500 402.50 400.00 400.00 400.00 400.00 -2.50
PAKRI Pak Reinsurance 538000 29.05 29.19 29.90 29.00 29.51 0.46
PIL PICIC Ins.Ltd. 2500 10.56 10.75 11.00 10.75 11.00 0.44
PKGI Pak Gen.Ins. 8000 8.50 8.50 8.50 8.50 8.50 0.00
RICL Reliance Ins. 53000 11.10 11.10 11.30 10.75 11.30 0.20
SHNI Shaheen Ins. 68500 5.01 5.19 5.78 5.19 5.55 0.54
SSIC Silver Star Ins. 132500 6.70 6.70 7.70 6.70 7.00 0.30
TDIL TPL Direct Insuranc 6500 20.00 21.00 21.00 20.50 20.50 0.50
UNIC United Insurance 154500 19.92 20.20 20.92 20.20 20.83 0.91
UVIC Universal Insurance 2500 6.00 6.19 6.20 6.19 6.20 0.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk