Karachi Stock Exchange Closing Rate of INSURANCE Dated 13-04-2015

Karachi, April 13, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Ins. 3000 27.00 27.00 27.05 27.00 27.05 0.05
AICL Adamjee Ins. 665500 46.88 46.75 48.24 45.65 47.08 0.20
ATIL Atlas Ins. LtdXD 2000 66.97 67.00 67.00 65.15 65.15 -1.82
CENI Century Ins. 500 24.00 23.75 23.75 23.75 23.75 -0.25
CSIL Cres.Star Ins.Ltd. 15500 4.05 4.05 4.19 4.01 4.10 0.05
CYAN Cyan Limited 175500 94.49 92.05 94.90 90.00 91.68 -2.81
EFUG EFU GeneralXD 73900 140.50 140.00 145.00 139.00 142.01 1.51
EFUL EFU Life Assr.XD 1000 150.00 150.00 150.00 150.00 150.00 0.00
EWLA East West Life 500 13.90 12.90 12.90 12.90 12.90 -1.00
HICL Habib Ins. 4000 17.55 17.55 17.61 17.55 17.61 0.06
IGIIL IGI Insurance XD 27400 219.72 219.00 219.75 215.00 215.84 -3.88
IGIL IGI Life Ins. 1100 119.01 114.01 120.00 114.01 115.17 -3.84
JGICL JubileeGen.XD 2500 78.30 77.00 77.26 77.00 77.26 -1.04
JLICL Jubile Life Ins.XD 1600 400.00 390.00 400.00 390.00 399.00 -1.00
PAKRI Pak Reinsurance 225000 29.58 29.98 29.98 29.30 29.50 -0.08
PIL PICIC Ins.Ltd. 48500 13.54 14.54 14.54 13.76 14.54 1.00
PINL Premier Ins. SPOT 4500 25.88 25.90 25.90 25.00 25.00 -0.88
PKGI Pak Gen.Ins. 1000 9.00 0.00 9.95 9.95 9.00 0.00
RICL Reliance Ins. SPOT 29000 13.13 13.39 13.49 13.20 13.45 0.32
SHNI Shaheen Ins. 15500 5.11 4.90 4.95 4.90 4.93 -0.18
SSIC Silver Star Ins. 143000 8.80 8.35 8.35 7.80 7.81 -0.99
TDIL TPL Direct Insuranc 500 17.79 18.48 18.48 18.48 18.48 0.69
UNIC United InsuranceXB 19000 22.89 22.50 22.84 22.25 22.84 -0.05
UVIC Universal Insurance 2000 4.08 4.00 4.00 4.00 4.00 -0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of INSURANCE Dated 13-04-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply