Karachi Stock Exchange Closing Rate of INSURANCE Dated 10-06-2015 –

Karachi, June 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Ins. 9000 30.90 30.25 31.25 30.25 30.97 0.07
AICL Adamjee Ins. 1423500 45.90 46.10 47.75 45.55 47.29 1.39
ATIL Atlas Ins. Ltd 26000 69.09 67.25 70.75 67.25 69.69 0.60
CENI Century Ins. 1000 19.10 19.15 19.20 19.15 19.18 0.08
CSIL Cres.Star Ins.Ltd. 26000 4.70 4.50 4.75 4.20 4.75 0.05
CYAN Cyan Limited 61000 85.25 85.49 86.00 83.55 84.30 -0.95
EFUG EFU General XD 23900 157.50 157.60 158.40 157.60 158.19 0.69
EFUL EFU Life Assr. XD 38700 207.00 0.00 204.95 204.95 207.00 0.00
EWLA East West Life 500 9.66 9.78 9.78 9.78 9.78 0.12
HICL Habib Ins. 4000 18.70 18.65 19.30 18.65 18.81 0.11
IGIIL IGI Insurance 18100 223.13 217.50 224.00 217.50 222.21 -0.92
IGIL IGI Life Ins. 2100 130.03 125.00 132.00 124.00 130.14 0.11
JGICL JubileeGen. 2000 77.00 77.50 77.50 77.00 77.00 0.00
JLICL Jubile Life Ins. 1500 405.00 395.00 405.00 395.00 405.00 0.00
PAKRI Pak Reinsurance 491000 25.83 26.00 27.12 25.90 27.12 1.29
PIL PICIC Ins.Ltd. 8000 10.80 10.30 11.00 10.25 10.94 0.14
PKGI Pak Gen.Ins. 3500 8.05 8.01 8.01 8.00 8.00 -0.05
RICL Reliance Ins. 4000 10.68 10.84 10.85 10.54 10.80 0.12
TDIL TPL Direct Insuranc 4500 19.51 19.50 19.50 19.50 19.50 -0.01
UNIC United Insurance 12500 20.30 20.30 20.44 20.08 20.20 -0.10
UVIC Universal Insurance 3000 5.59 5.59 5.59 5.21 5.44 -0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk