Karachi Stock Exchange Closing Rate of INSURANCE Dated 08-04-2015

Karachi, April 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 654500 46.92 47.30 47.30 46.50 46.72 -0.20
ATIL Atlas Ins. LtdXD 12500 65.45 65.50 66.48 65.50 66.07 0.62
CENI Century Ins. 80000 23.58 24.65 24.65 23.15 23.90 0.32
CYAN Cyan Limited XD 80000 88.93 93.00 93.37 92.71 93.37 4.44
EFUG EFU GeneralXD 1000 141.30 144.66 145.00 144.66 145.00 3.70
EFUL EFU Life Assr.XD 3200 147.00 150.00 153.99 150.00 150.00 3.00
EWLA East West Life 13000 14.10 13.80 13.80 13.10 13.27 -0.83
HICL Habib Ins. 7000 17.10 17.50 17.50 17.50 17.50 0.40
IGIIL IGI Insurance SPOT 73800 219.18 220.99 225.00 220.00 224.38 5.20
IGIL IGI Life Ins. 500 119.00 124.50 124.50 124.50 124.50 5.50
JGICL JubileeGen.SPOT 2500 81.40 82.74 82.75 81.75 82.25 0.85
JLICL Jubile Life Ins.XD 61900 395.75 399.00 400.00 399.00 400.00 4.25
PAKRI Pak Reinsurance 345000 29.38 29.58 30.19 29.37 29.80 0.42
PIL PICIC Ins.Ltd. 0 10.55 0.00 11.54 11.54 11.54 0.99
PINL Premier Ins. 6000 25.29 25.50 25.50 25.00 25.14 -0.15
PKGI Pak Gen.Ins. 2000 8.90 9.41 9.48 9.40 9.48 0.58
RICL Reliance Ins. 38500 12.60 13.00 13.49 12.65 13.20 0.60
SHNI Shaheen Ins. 10000 5.14 5.15 5.15 4.96 5.00 -0.14
UNIC United InsuranceXB 39500 23.75 24.35 24.40 23.75 24.00 0.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of INSURANCE Dated 08-04-2015 appeared first on AsiaNet-Pakistan.

Leave a Reply