Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 08-12-2014

Karachi, December 08, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Industrial metals and Mining
ASL Aisha Steel Mill 21500 8.00 8.01 8.15 7.92 7.95 -0.05
ASLPS Aisha StelCoP/S 13500 7.50 7.60 7.60 7.50 7.50 0.00
CSAP Crescent Steel 489000 56.19 56.89 56.89 54.60 55.00 -1.19
HSPI Huffaz Seamless 392500 23.62 23.70 24.80 23.50 24.61 0.99
INIL Int. Ind.Ltd. 234500 67.28 67.35 67.80 65.95 66.00 -1.28
ISL Inter.Steel Ltd 35000 24.84 24.80 24.80 24.50 24.58 -0.26
ASL Aisha Steel Mill 21500 8.00 8.01 8.15 7.92 7.95 -0.05
ASLPS Aisha StelCoP/S 13500 7.50 7.60 7.60 7.50 7.50 0.00
CSAP Crescent Steel 489000 56.19 56.89 56.89 54.60 55.00 -1.19
HSPI Huffaz Seamless 392500 23.62 23.70 24.80 23.50 24.61 0.99
INIL Int. Ind.Ltd. 234500 67.28 67.35 67.80 65.95 66.00 -1.28
ISL Inter.Steel Ltd 35000 24.84 24.80 24.80 24.50 24.58 -0.26

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 08-12-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply